| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.46 | +19.12 % | 0 | 4.02 | 4.73 | 3.74 |
| 01/10/2026 | 5.02 | +9.98 % | 0 | 6.55 | 6.61 | 4.45 |
| 02/10/2026 | 3.48 | -29.66 % | 0 | 3.50 | 3.78 | 2.86 |
| 05/10/2026 | 2.97 | -14.8 % | 0 | 3.70 | 4.12 | 2.89 |
| 06/10/2026 | 3.21 | +7. % | 0 | 3.23 | 3.94 | 2.80 |