| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.42 | -14.5 % | 0 | 3.81 | 3.99 | 3.14 |
| 01/10/2026 | 3.13 | -6.44 % | 0 | 2.38 | 3.54 | 2.33 |
| 02/10/2026 | 4.65 | +46.23 % | 0 | 4.42 | 5.29 | 4.23 |
| 05/10/2026 | 5.11 | +11.22 % | 0 | 4.39 | 5.16 | 3.86 |
| 06/10/2026 | 4.70 | -7.48 % | 0 | 4.73 | 5.22 | 3.97 |