| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.69 | -12.92 % | 0 | 5.13 | 5.37 | 4.37 |
| 01/10/2026 | 4.31 | -6.1 % | 0 | 3.32 | 4.82 | 3.26 |
| 02/10/2026 | 6.09 | +39.68 % | 0 | 5.84 | 6.85 | 5.63 |
| 05/10/2026 | 6.62 | +9.88 % | 0 | 5.78 | 6.71 | 5.19 |
| 06/10/2026 | 6.21 | -5.91 % | 0 | 6.19 | 6.78 | 5.33 |