| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.16 | -11.11 % | 0 | 6.66 | 6.95 | 5.79 |
| 01/10/2026 | 5.70 | -6.02 % | 0 | 4.48 | 6.30 | 4.42 |
| 02/10/2026 | 7.68 | +33.02 % | 0 | 7.44 | 8.57 | 7.18 |
| 05/10/2026 | 8.28 | +8.52 % | 0 | 7.35 | 8.39 | 6.72 |
| 06/10/2026 | 7.82 | -5.9 % | 0 | 7.82 | 8.51 | 6.88 |