| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.46 | -9.52 % | 0 | 10.15 | 10.56 | 8.99 |
| 01/10/2026 | 8.97 | -4.78 % | 0 | 7.41 | 9.73 | 7.35 |
| 02/10/2026 | 11.24 | +24.14 % | 0 | 11.01 | 12.32 | 10.60 |
| 05/10/2026 | 11.94 | +6.94 % | 0 | 10.87 | 12.15 | 10.10 |
| 06/10/2026 | 11.44 | -4.71 % | 0 | 11.43 | 12.29 | 10.27 |