| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.26 | -5.86 % | 0 | 15.89 | 16.26 | 14.64 |
| 01/10/2026 | 14.57 | -3.42 % | 0 | 12.76 | 15.38 | 12.61 |
| 02/10/2026 | 17.01 | +16.15 % | 0 | 16.80 | 18.03 | 16.48 |
| 05/10/2026 | 17.77 | +5.12 % | 0 | 16.63 | 17.86 | 15.90 |
| 06/10/2026 | 17.27 | -3.22 % | 0 | 17.24 | 18.01 | 16.11 |