| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.20 | -4.79 % | 0 | 19.83 | 20.20 | 18.58 |
| 01/10/2026 | 18.47 | -2.84 % | 0 | 16.63 | 19.30 | 16.54 |
| 02/10/2026 | 21.01 | +13.17 % | 0 | 20.75 | 21.98 | 20.42 |
| 05/10/2026 | 21.73 | +4.2 % | 0 | 20.57 | 21.81 | 19.84 |
| 06/10/2026 | 21.22 | -2.64 % | 0 | 21.20 | 21.96 | 20.06 |