| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.18 | -3.96 % | 0 | 23.80 | 24.17 | 22.53 |
| 01/10/2026 | 22.46 | -2.26 % | 0 | 20.56 | 23.26 | 20.47 |
| 02/10/2026 | 24.93 | +10.63 % | 0 | 24.71 | 25.95 | 24.38 |
| 05/10/2026 | 25.70 | +3.53 % | 0 | 24.53 | 25.78 | 23.81 |
| 06/10/2026 | 25.19 | -2.27 % | 0 | 25.16 | 25.93 | 24.03 |