| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.29 | -6.77 % | 0 | 13.94 | 14.30 | 12.51 |
| 01/10/2026 | 12.65 | -3.73 % | 0 | 10.86 | 13.57 | 10.80 |
| 02/10/2026 | 15.06 | +18.36 % | 0 | 14.84 | 16.06 | 14.53 |
| 05/10/2026 | 15.81 | +5.72 % | 0 | 14.68 | 15.89 | 13.81 |
| 06/10/2026 | 15.31 | -3.56 % | 0 | 15.28 | 16.04 | 14.16 |