| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.72 | +3.4 % | 0 | 32.03 | 33.35 | 31.70 |
| 01/10/2026 | 33.42 | +1.88 % | 0 | 35.32 | 35.40 | 32.65 |
| 02/10/2026 | 30.93 | -7.02 % | 0 | 31.13 | 31.55 | 29.97 |
| 05/10/2026 | 30.16 | -2.6 % | 0 | 31.33 | 32.18 | 30.09 |
| 06/10/2026 | 30.68 | +1.78 % | 0 | 30.69 | 31.92 | 29.98 |