| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.87 | +6.46 % | 0 | 18.16 | 19.47 | 17.83 |
| 01/10/2026 | 19.54 | +3.47 % | 0 | 21.42 | 21.51 | 18.77 |
| 02/10/2026 | 17.08 | -11.71 % | 0 | 17.27 | 17.69 | 16.14 |
| 05/10/2026 | 16.31 | -4.48 % | 0 | 17.47 | 18.30 | 16.25 |
| 06/10/2026 | 16.88 | +4.13 % | 0 | 16.84 | 18.05 | 16.14 |