| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.09 | +9.43 % | 0 | 10.44 | 11.75 | 10.04 |
| 01/10/2026 | 11.79 | +5.17 % | 0 | 13.62 | 13.77 | 10.91 |
| 02/10/2026 | 9.49 | -18.75 % | 0 | 9.64 | 10.08 | 8.55 |
| 05/10/2026 | 8.78 | -8.12 % | 0 | 9.85 | 10.63 | 8.65 |
| 06/10/2026 | 9.22 | +5.37 % | 0 | 9.23 | 10.41 | 8.50 |