| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.44 | +8.9 % | 0 | 10.82 | 12.09 | 10.42 |
| 01/10/2026 | 12.10 | +4.67 % | 0 | 13.99 | 14.05 | 11.25 |
| 02/10/2026 | 9.96 | -17.11 % | 0 | 10.02 | 10.45 | 8.96 |
| 05/10/2026 | 9.20 | -7.59 % | 0 | 10.24 | 11.00 | 9.08 |
| 06/10/2026 | 9.63 | +5.25 % | 0 | 9.64 | 10.79 | 8.94 |