| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.45 | +13.36 % | 0 | 5.97 | 6.85 | 5.67 |
| 01/10/2026 | 7.06 | +7.29 % | 0 | 8.65 | 8.72 | 6.44 |
| 02/10/2026 | 5.31 | -23.93 % | 0 | 5.35 | 5.67 | 4.61 |
| 05/10/2026 | 4.73 | -11.52 % | 0 | 5.58 | 6.07 | 4.69 |
| 06/10/2026 | 5.05 | +5.43 % | 0 | 5.06 | 5.89 | 4.57 |