| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.91 | +18.48 % | 0 | 3.51 | 4.11 | 3.29 |
| 01/10/2026 | 4.38 | +10.48 % | 0 | 5.69 | 5.75 | 3.90 |
| 02/10/2026 | 3.07 | -28.77 % | 0 | 3.06 | 3.37 | 2.57 |
| 05/10/2026 | 2.64 | -15.11 % | 0 | 3.26 | 3.63 | 2.61 |
| 06/10/2026 | 2.88 | +7.28 % | 0 | 2.85 | 3.48 | 2.54 |