| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.91 | -11.94 % | 0 | 4.25 | 4.42 | 3.63 |
| 01/10/2026 | 3.60 | -5.51 % | 0 | 2.85 | 4.01 | 2.78 |
| 02/10/2026 | 5.06 | +38.11 % | 0 | 4.81 | 5.65 | 4.66 |
| 05/10/2026 | 5.48 | +9.16 % | 0 | 4.80 | 5.57 | 4.34 |
| 06/10/2026 | 5.12 | -6.23 % | 0 | 5.12 | 5.61 | 4.43 |