| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.09 | -11.32 % | 0 | 5.51 | 5.73 | 4.79 |
| 01/10/2026 | 4.74 | -5.2 % | 0 | 3.78 | 5.26 | 3.70 |
| 02/10/2026 | 6.42 | +33.47 % | 0 | 6.16 | 7.11 | 5.98 |
| 05/10/2026 | 6.90 | +8.49 % | 0 | 6.13 | 6.99 | 5.61 |
| 06/10/2026 | 6.50 | -5.8 % | 0 | 6.50 | 7.08 | 5.72 |