| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.48 | -10.19 % | 0 | 6.95 | 7.22 | 6.11 |
| 01/10/2026 | 6.06 | -5.16 % | 0 | 4.91 | 6.66 | 4.82 |
| 02/10/2026 | 7.93 | +29.28 % | 0 | 7.67 | 8.75 | 7.43 |
| 05/10/2026 | 8.48 | +7.75 % | 0 | 7.61 | 8.62 | 7.03 |
| 06/10/2026 | 8.05 | -5.41 % | 0 | 8.05 | 8.71 | 7.18 |