| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.16 | -6.04 % | 0 | 15.81 | 16.29 | 14.38 |
| 01/10/2026 | 14.53 | -3.36 % | 0 | 12.71 | 15.43 | 12.65 |
| 02/10/2026 | 16.79 | +14.89 % | 0 | 16.69 | 17.91 | 16.21 |
| 05/10/2026 | 17.66 | +4.78 % | 0 | 16.54 | 17.75 | 15.69 |
| 06/10/2026 | 17.16 | -3.43 % | 0 | 17.14 | 17.89 | 15.86 |