| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.06 | -4.77 % | 0 | 19.69 | 20.05 | 18.44 |
| 01/10/2026 | 18.35 | -2.78 % | 0 | 16.46 | 19.17 | 16.40 |
| 02/10/2026 | 20.82 | +12.82 % | 0 | 20.60 | 21.83 | 20.27 |
| 05/10/2026 | 21.56 | +3.98 % | 0 | 20.43 | 21.66 | 19.72 |
| 06/10/2026 | 21.07 | -2.86 % | 0 | 21.04 | 21.81 | 19.92 |