| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.58 | +2.79 % | 0 | 34.97 | 36.19 | 34.57 |
| 01/10/2026 | 36.28 | +1.41 % | 0 | 38.24 | 38.32 | 35.50 |
| 02/10/2026 | 33.78 | -6.76 % | 0 | 34.03 | 34.37 | 32.81 |
| 05/10/2026 | 33.07 | -2.38 % | 0 | 34.22 | 34.93 | 33.00 |
| 06/10/2026 | 33.59 | +1.4 % | 0 | 33.60 | 34.75 | 32.86 |