| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.90 | +3.55 % | 0 | 30.25 | 31.45 | 29.85 |
| 01/10/2026 | 31.54 | +1.77 % | 0 | 33.51 | 33.59 | 30.77 |
| 02/10/2026 | 29.12 | -7.42 % | 0 | 29.32 | 29.65 | 28.08 |
| 05/10/2026 | 28.37 | -2.69 % | 0 | 29.51 | 30.21 | 28.29 |
| 06/10/2026 | 28.87 | +1.6 % | 0 | 28.89 | 30.03 | 28.14 |