| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.21 | +3.95 % | 0 | 25.61 | 26.79 | 25.18 |
| 01/10/2026 | 26.86 | +1.99 % | 0 | 28.83 | 28.91 | 26.13 |
| 02/10/2026 | 24.51 | -8.53 % | 0 | 24.70 | 25.01 | 23.47 |
| 05/10/2026 | 23.76 | -3.24 % | 0 | 24.88 | 25.59 | 23.64 |
| 06/10/2026 | 24.25 | +1.91 % | 0 | 24.26 | 25.37 | 23.55 |