| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.73 | +4.82 % | 0 | 21.11 | 22.33 | 20.68 |
| 01/10/2026 | 22.39 | +2.64 % | 0 | 24.27 | 24.35 | 21.61 |
| 02/10/2026 | 20.07 | -9.9 % | 0 | 20.24 | 20.54 | 19.04 |
| 05/10/2026 | 19.34 | -3.81 % | 0 | 20.42 | 21.09 | 19.17 |
| 06/10/2026 | 19.79 | +2.22 % | 0 | 19.82 | 20.90 | 19.13 |