| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.89 | -5.32 % | 0 | 0.93 | 0.95 | 0.77 |
| 01/10/2026 | 0.86 | +1.18 % | 0 | 0.79 | 0.93 | 0.77 |
| 02/10/2026 | 1.06 | +20.45 % | 0 | 1.03 | 1.17 | 0.99 |
| 05/10/2026 | 1.11 | +5.71 % | 0 | 1.03 | 1.11 | 0.95 |
| 06/10/2026 | 1.05 | -5.41 % | 0 | 1.05 | 1.11 | 0.96 |