| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.66 | +6.05 % | 0 | 16.09 | 17.26 | 15.64 |
| 01/10/2026 | 17.20 | +2.87 % | 0 | 19.07 | 19.14 | 16.48 |
| 02/10/2026 | 15.14 | -11.49 % | 0 | 15.30 | 15.57 | 14.18 |
| 05/10/2026 | 14.46 | -4.71 % | 0 | 15.47 | 16.08 | 14.30 |
| 06/10/2026 | 14.88 | +2.8 % | 0 | 14.89 | 15.87 | 14.25 |