| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.01 | +5.85 % | 0 | 14.53 | 15.70 | 14.09 |
| 01/10/2026 | 15.71 | +3.73 % | 0 | 17.43 | 17.51 | 15.00 |
| 02/10/2026 | 13.64 | -12.6 % | 0 | 13.78 | 14.05 | 12.69 |
| 05/10/2026 | 12.96 | -5.23 % | 0 | 13.94 | 14.53 | 12.77 |
| 06/10/2026 | 13.35 | +2.89 % | 0 | 13.37 | 14.33 | 12.76 |