| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.40 | +5.43 % | 0 | 13.05 | 14.18 | 12.60 |
| 01/10/2026 | 14.19 | +4. % | 0 | 15.86 | 15.93 | 13.50 |
| 02/10/2026 | 12.12 | -13.98 % | 0 | 12.32 | 12.58 | 11.27 |
| 05/10/2026 | 11.53 | -5.57 % | 0 | 12.48 | 13.04 | 11.38 |
| 06/10/2026 | 11.91 | +3.16 % | 0 | 11.93 | 12.86 | 11.35 |