| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.44 | -6.15 % | 0 | 2.57 | 2.64 | 2.28 |
| 01/10/2026 | 2.35 | -1.05 % | 0 | 2.10 | 2.53 | 2.06 |
| 02/10/2026 | 2.90 | +20.83 % | 0 | 2.85 | 3.15 | 2.71 |
| 05/10/2026 | 3.05 | +6.27 % | 0 | 2.83 | 3.06 | 2.59 |
| 06/10/2026 | 2.89 | -5.56 % | 0 | 2.92 | 3.06 | 2.62 |