| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.03 | +7.85 % | 0 | 9.67 | 10.55 | 9.23 |
| 01/10/2026 | 10.70 | +5.47 % | 0 | 12.21 | 12.27 | 10.06 |
| 02/10/2026 | 8.93 | -15.64 % | 0 | 9.04 | 9.26 | 8.12 |
| 05/10/2026 | 8.36 | -6.17 % | 0 | 9.19 | 9.66 | 8.20 |
| 06/10/2026 | 8.70 | +4.07 % | 0 | 8.69 | 9.45 | 8.15 |