| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.82 | -7.18 % | 0 | 4.05 | 4.14 | 3.63 |
| 01/10/2026 | 3.72 | -1.72 % | 0 | 3.32 | 3.97 | 3.26 |
| 02/10/2026 | 4.54 | +19.97 % | 0 | 4.44 | 4.87 | 4.25 |
| 05/10/2026 | 4.74 | +5.69 % | 0 | 4.40 | 4.75 | 4.09 |
| 06/10/2026 | 4.52 | -4.64 % | 0 | 4.54 | 4.76 | 4.13 |