| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.25 | +10.69 % | 0 | 6.87 | 7.54 | 6.49 |
| 01/10/2026 | 7.62 | +5.25 % | 0 | 9.05 | 9.11 | 7.21 |
| 02/10/2026 | 6.29 | -17.74 % | 0 | 6.37 | 6.55 | 5.63 |
| 05/10/2026 | 5.81 | -7.42 % | 0 | 6.50 | 6.88 | 5.69 |
| 06/10/2026 | 6.07 | +4.66 % | 0 | 6.06 | 6.70 | 5.65 |