| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.80 | -6.68 % | 0 | 6.11 | 6.23 | 5.59 |
| 01/10/2026 | 5.63 | -2. % | 0 | 5.01 | 5.98 | 4.96 |
| 02/10/2026 | 6.75 | +18.33 % | 0 | 6.63 | 7.20 | 6.42 |
| 05/10/2026 | 7.05 | +4.99 % | 0 | 6.57 | 7.07 | 6.14 |
| 06/10/2026 | 6.76 | -3.84 % | 0 | 6.77 | 7.11 | 6.22 |