| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.94 | +10.4 % | 0 | 4.72 | 5.18 | 4.43 |
| 01/10/2026 | 5.31 | +6.2 % | 0 | 6.48 | 6.52 | 4.98 |
| 02/10/2026 | 4.24 | -20.75 % | 0 | 4.35 | 4.48 | 3.82 |
| 05/10/2026 | 3.91 | -8.86 % | 0 | 4.44 | 4.71 | 3.87 |
| 06/10/2026 | 4.10 | +4.59 % | 0 | 4.09 | 4.58 | 3.82 |