| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | -6.17 % | 0 | 8.81 | 8.99 | 8.11 |
| 01/10/2026 | 8.18 | -2.27 % | 0 | 7.29 | 8.63 | 7.24 |
| 02/10/2026 | 9.61 | +16.28 % | 0 | 9.47 | 10.22 | 9.27 |
| 05/10/2026 | 10.02 | +4.76 % | 0 | 9.39 | 10.10 | 8.91 |
| 06/10/2026 | 9.67 | -3.3 % | 0 | 9.68 | 10.13 | 9.00 |