| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | +10. % | 0 | 3.16 | 3.50 | 3.01 |
| 01/10/2026 | 3.70 | +8.68 % | 0 | 4.52 | 4.54 | 3.43 |
| 02/10/2026 | 2.86 | -22.07 % | 0 | 2.89 | 3.02 | 2.56 |
| 05/10/2026 | 2.57 | -11.07 % | 0 | 2.97 | 3.18 | 2.55 |
| 06/10/2026 | 2.73 | +5.41 % | 0 | 2.69 | 3.10 | 2.51 |