| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.69 | -5.23 % | 0 | 12.12 | 12.41 | 11.16 |
| 01/10/2026 | 11.37 | -2.11 % | 0 | 10.19 | 11.89 | 10.13 |
| 02/10/2026 | 13.04 | +14.49 % | 0 | 12.88 | 13.84 | 12.61 |
| 05/10/2026 | 13.53 | +4.16 % | 0 | 12.78 | 13.71 | 12.24 |
| 06/10/2026 | 13.13 | -3.14 % | 0 | 13.15 | 13.72 | 12.31 |