| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.23 | +12.06 % | 0 | 2.08 | 2.35 | 2.00 |
| 01/10/2026 | 2.46 | +8.15 % | 0 | 3.08 | 3.10 | 2.29 |
| 02/10/2026 | 1.90 | -23.69 % | 0 | 1.90 | 2.01 | 1.67 |
| 05/10/2026 | 1.65 | -14.51 % | 0 | 1.95 | 2.12 | 1.65 |
| 06/10/2026 | 1.81 | +5.56 % | 0 | 1.74 | 2.06 | 1.62 |