| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.40 | -4.64 % | 0 | 15.89 | 16.24 | 14.77 |
| 01/10/2026 | 15.00 | -2.02 % | 0 | 13.62 | 15.74 | 13.55 |
| 02/10/2026 | 16.92 | +12.24 % | 0 | 16.74 | 17.81 | 16.50 |
| 05/10/2026 | 17.49 | +3.4 % | 0 | 16.63 | 17.73 | 16.02 |
| 06/10/2026 | 17.10 | -2.31 % | 0 | 17.05 | 17.71 | 16.12 |