| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.47 | -4.35 % | 0 | 20.02 | 20.44 | 18.86 |
| 01/10/2026 | 19.08 | -1.7 % | 0 | 17.46 | 19.74 | 17.40 |
| 02/10/2026 | 21.11 | +10.35 % | 0 | 20.94 | 22.15 | 20.69 |
| 05/10/2026 | 21.76 | +2.86 % | 0 | 20.81 | 22.03 | 20.15 |
| 06/10/2026 | 21.27 | -2.32 % | 0 | 21.29 | 22.08 | 20.31 |