| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.36 | -3.42 % | 0 | 28.97 | 29.45 | 27.76 |
| 01/10/2026 | 27.83 | -1.78 % | 0 | 26.03 | 28.63 | 25.95 |
| 02/10/2026 | 30.17 | +7.77 % | 0 | 29.98 | 31.28 | 29.70 |
| 05/10/2026 | 30.89 | +2.27 % | 0 | 29.83 | 31.13 | 29.15 |
| 06/10/2026 | 30.48 | -1.34 % | 0 | 30.38 | 31.14 | 29.35 |