| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.84 | -2.12 % | 0 | 38.38 | 38.82 | 37.22 |
| 01/10/2026 | 37.19 | -1.21 % | 0 | 35.26 | 38.01 | 35.18 |
| 02/10/2026 | 39.74 | +6.74 % | 0 | 39.43 | 40.76 | 39.12 |
| 05/10/2026 | 40.38 | +1.96 % | 0 | 39.28 | 40.52 | 38.57 |
| 06/10/2026 | 39.92 | -0.87 % | 0 | 39.87 | 40.64 | 38.72 |