| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.42 | -1.59 % | 0 | 47.97 | 48.40 | 46.79 |
| 01/10/2026 | 46.76 | -0.86 % | 0 | 44.77 | 47.58 | 44.68 |
| 02/10/2026 | 49.23 | +5.34 % | 0 | 49.04 | 50.37 | 48.72 |
| 05/10/2026 | 50.01 | +1.7 % | 0 | 48.89 | 50.14 | 48.14 |
| 06/10/2026 | 49.54 | -0.46 % | 0 | 49.49 | 50.26 | 48.32 |