| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.00 | +5.63 % | 0 | 20.31 | 21.62 | 19.98 |
| 01/10/2026 | 21.69 | +3.07 % | 0 | 23.56 | 23.65 | 20.92 |
| 02/10/2026 | 19.24 | -10.84 % | 0 | 19.42 | 19.83 | 18.28 |
| 05/10/2026 | 18.46 | -4.18 % | 0 | 19.62 | 20.46 | 18.40 |
| 06/10/2026 | 19.03 | +3.79 % | 0 | 18.98 | 20.19 | 18.29 |