| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.83 | +5.74 % | 0 | 20.13 | 21.44 | 19.80 |
| 01/10/2026 | 21.51 | +3.09 % | 0 | 23.39 | 23.48 | 20.75 |
| 02/10/2026 | 19.04 | -10.72 % | 0 | 19.23 | 19.66 | 18.10 |
| 05/10/2026 | 18.27 | -4.07 % | 0 | 19.44 | 20.27 | 18.21 |
| 06/10/2026 | 18.85 | +3.6 % | 0 | 18.80 | 20.02 | 18.10 |