| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.39 | +2.41 % | 0 | 39.73 | 40.96 | 39.34 |
| 01/10/2026 | 41.04 | +1.07 % | 0 | 43.01 | 43.09 | 40.26 |
| 02/10/2026 | 38.59 | -6.03 % | 0 | 38.79 | 39.13 | 37.57 |
| 05/10/2026 | 37.83 | -2.21 % | 0 | 38.98 | 39.72 | 37.76 |
| 06/10/2026 | 38.36 | +1.23 % | 0 | 38.36 | 39.53 | 37.62 |