| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.30 | +5.57 % | 0 | 17.71 | 18.91 | 17.26 |
| 01/10/2026 | 18.94 | +3.1 % | 0 | 20.75 | 20.83 | 18.20 |
| 02/10/2026 | 16.63 | -11.68 % | 0 | 16.89 | 17.17 | 15.74 |
| 05/10/2026 | 16.02 | -4.45 % | 0 | 17.06 | 17.66 | 15.87 |
| 06/10/2026 | 16.42 | +2.43 % | 0 | 16.47 | 17.48 | 15.83 |