Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.42 | +0.83 % | 0 | 30.99 | 31.44 | 30.97 |
28/05/2024 | 30.50 | -3.14 % | 0 | 31.70 | 31.75 | 30.29 |
29/05/2024 | 29.46 | -2.48 % | 0 | 30.33 | 30.40 | 28.82 |
30/05/2024 | 30.22 | +2.96 % | 0 | 30.03 | 30.25 | 29.61 |
31/05/2024 | 30.72 | +1.69 % | 0 | 29.73 | 30.74 | 29.58 |