Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.17 | -2.97 % | 0 | 24.66 | 24.67 | 22.84 |
15/05/2024 | 22.88 | -4.35 % | 0 | 23.79 | 24.01 | 22.79 |
16/05/2024 | 22.43 | -1.62 % | 0 | 22.71 | 22.99 | 22.10 |
17/05/2024 | 21.47 | -4.58 % | 0 | 22.68 | 22.68 | 21.43 |
20/05/2024 | 21.32 | -0.65 % | 0 | 22.00 | 22.02 | 21.13 |