Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 60.16 | -0.27 % | 0 | 60.60 | 60.62 | 60.13 |
28/05/2024 | 61.08 | +1.82 % | 0 | 59.86 | 61.30 | 59.81 |
29/05/2024 | 62.14 | +1.44 % | 0 | 61.25 | 62.79 | 61.18 |
30/05/2024 | 61.33 | -1.3 % | 0 | 61.51 | 61.95 | 61.30 |
31/05/2024 | 60.17 | -1.8 % | 0 | 61.83 | 61.97 | 60.05 |