| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 62.93 | -2.31 % | 0 | 64.05 | 64.22 | 62.70 |
| 11/11/2025 | 60.63 | -3.84 % | 0 | 62.24 | 62.29 | 60.56 |
| 12/11/2025 | 59.70 | -1.83 % | 0 | 60.35 | 60.52 | 59.20 |
| 13/11/2025 | 59.37 | -0.59 % | 0 | 59.41 | 60.58 | 59.05 |
| 14/11/2025 | 60.03 | +1.03 % | 0 | 59.58 | 60.61 | 59.57 |